Tenable Holdings Inc (TENB)
41.82
+1.00
(+2.45%)
USD |
NASDAQ |
Nov 21, 16:00
41.82
0.00 (0.00%)
After-Hours: 16:20
Tenable Holdings Price: 41.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.79 | 40.94 | 40.21 | 40.82 | 569936.0 |
| Nov 19, 2024 | 40.48 | 41.00 | 40.24 | 40.79 | 1.009M |
| Nov 18, 2024 | 40.91 | 41.11 | 40.52 | 40.76 | 1.337M |
| Nov 15, 2024 | 41.67 | 41.67 | 40.31 | 40.79 | 734288.0 |
| Nov 14, 2024 | 41.95 | 42.10 | 41.39 | 41.74 | 651418.0 |
| Nov 13, 2024 | 41.81 | 43.26 | 41.81 | 42.03 | 1.021M |
| Nov 12, 2024 | 41.31 | 41.90 | 41.02 | 41.89 | 1.009M |
| Nov 11, 2024 | 42.14 | 42.19 | 41.39 | 41.43 | 1.211M |
| Nov 08, 2024 | 42.16 | 42.42 | 41.61 | 41.81 | 1.181M |
| Nov 07, 2024 | 41.83 | 42.53 | 41.62 | 42.17 | 1.698M |
| Nov 06, 2024 | 40.10 | 42.37 | 39.94 | 42.00 | 2.234M |
| Nov 05, 2024 | 38.68 | 39.26 | 38.40 | 39.01 | 918548.0 |
| Nov 04, 2024 | 38.70 | 39.08 | 38.30 | 38.71 | 1.299M |
| Nov 01, 2024 | 39.73 | 40.28 | 38.72 | 38.78 | 1.657M |
| Oct 31, 2024 | 43.00 | 43.00 | 39.32 | 39.61 | 2.112M |
| Oct 30, 2024 | 41.80 | 41.96 | 41.14 | 41.23 | 1.325M |
| Oct 29, 2024 | 40.46 | 41.86 | 40.37 | 41.80 | 1.388M |
| Oct 28, 2024 | 42.07 | 42.07 | 40.27 | 40.65 | 1.048M |
| Oct 25, 2024 | 40.98 | 42.03 | 40.98 | 41.63 | 784183.0 |
| Oct 24, 2024 | 40.71 | 41.26 | 40.50 | 40.92 | 722962.0 |
| Oct 23, 2024 | 41.26 | 41.54 | 40.30 | 40.34 | 686435.0 |
| Oct 22, 2024 | 42.09 | 42.20 | 41.52 | 41.58 | 409196.0 |
| Oct 21, 2024 | 42.61 | 42.70 | 42.04 | 42.14 | 420424.0 |
| Oct 18, 2024 | 42.60 | 43.28 | 42.50 | 42.65 | 643489.0 |
| Oct 17, 2024 | 42.91 | 42.91 | 42.25 | 42.34 | 513370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.79
Minimum
Mar 18 2020
62.66
Maximum
Apr 13 2022
41.33
Average
41.99
Median
Mar 10 2023
Price Benchmarks
| Palo Alto Networks Inc | 397.75 |
| ePlus Inc | 80.20 |
| Upland Software Inc | 3.28 |
| Altair Engineering Inc | 104.36 |
| Red Violet Inc | 36.36 |
Price Related Metrics
| PS Ratio | 5.624 |
| Price to Book Value | 12.42 |
| Price to Free Cash Flow | 30.05 |
| Earnings Yield | -1.22% |
| Market Cap | 5.024B |